Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 11:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0011.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 15:44:291212 000,00812 002,00712 400,00612 500,00512 720,0013 040,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:44:291212 000,00812 002,00712 400,00612 500,00512 720,0013 040,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:44:281212 000,00812 002,00712 400,00612 500,00512 720,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:44:281212 000,00812 002,00712 400,00612 500,00512 720,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:44:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:44:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:44:2700,00712 000,00312 002,00212 400,00112 500,0013 060,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:42:591212 000,00812 002,00712 400,00612 500,00512 740,0013 060,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:42:571212 000,00812 002,00712 400,00612 500,00512 740,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:42:5600,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:42:5600,00712 000,00312 002,00212 400,00112 500,0013 074,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:42:151212 000,00812 002,00712 400,00612 500,00512 754,0013 074,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:42:151212 000,00812 002,00712 400,00612 500,00512 754,0013 074,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:42:121212 000,00812 002,00712 400,00612 500,00512 754,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:42:1200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:42:1200,00712 000,00312 002,00212 400,00112 500,0013 072,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:41:281212 000,00812 002,00712 400,00612 500,00512 752,0013 072,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:41:261212 000,00812 002,00712 400,00612 500,00512 752,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:41:2500,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:41:2500,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:41:2500,00712 000,00312 002,00212 400,00112 500,0013 078,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:40:441212 000,00812 002,00712 400,00612 500,00512 758,0013 078,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:40:421212 000,00812 002,00712 400,00612 500,00512 758,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:40:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:40:4100,00712 000,00312 002,00212 400,00112 500,0013 076,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:39:591212 000,00812 002,00712 400,00612 500,00512 756,0013 076,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:39:561212 000,00812 002,00712 400,00612 500,00512 756,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:39:561212 000,00812 002,00712 400,00612 500,00512 756,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:39:5500,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:39:5500,00712 000,00312 002,00212 400,00112 500,0013 090,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:38:291212 000,00812 002,00712 400,00612 500,00512 770,0013 090,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:38:281212 000,00812 002,00712 400,00612 500,00512 770,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:38:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:38:2700,00712 000,00312 002,00212 400,00112 500,0013 088,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:37:451212 000,00812 002,00712 400,00612 500,00512 768,0013 088,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:37:451212 000,00812 002,00712 400,00612 500,00512 768,0013 088,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:37:431212 000,00812 002,00712 400,00612 500,00512 768,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:37:4200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:37:4200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:37:4200,00712 000,00312 002,00212 400,00112 500,0013 100,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:35:301212 000,00812 002,00712 400,00612 500,00512 780,0013 100,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:35:261212 000,00812 002,00712 400,00612 500,00512 780,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:35:2600,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:35:2600,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:35:2600,00712 000,00312 002,00212 400,00112 500,0013 070,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:34:291212 000,00812 002,00712 400,00612 500,00512 750,0013 070,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:33:591212 000,00812 002,00712 400,00612 500,00512 750,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:33:591212 000,00812 002,00712 400,00612 500,00512 750,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:33:5900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:33:5900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000